Kryptowalutownia
Kryptowalutownia

Księga zamówień Ripple na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD Kurs USD
11.19166866 2.20306511
21.49707073 2.1794
3.63083383 2.17810001
37.64749093 2.1781
447.47179998 2.14734021
1 2.14734009
539.3056408 2.142
24.93006459 2.1419
489.67 2.134
2 2.1219
65.84260568 2.1218
45.50841432 2.1095
39.95564584 2.1058
40.37621128 2.1052
2 2.1041
21.06929999 2.10120001
338 2.1012
96.21904761 2.1
35.18710658 2.05153104
38.2874011 2.05153103
2.05 2.0313
50.13930348 2.01
66.27748444 2.009
186.79745482 2
18 1.99
1 1.975
31586.25239143 1.95327299
13.18974359 1.95
8195.20736616 1.91422773
784.97294556 1.9
24.5327586 1.885642
25942.61622149 1.87872038
5.26442802 1.79
62.12061932 1.786286
1.89939047 1.78
50.16949153 1.77
20 1.75
58.59883721 1.72
24 1.710571
700 1.7
100 1.68
5.55 1.655112
53.60006498 1.65036211
188 1.65
6.09867658 1.6397
5.55 1.632151
5.55 1.604112
3051.2518238 1.6
130 1.55
472.57015372 1.54060443
64.93506493 1.54
100.85900136 1.51221
481.95520803 1.51060443
274.66666667 1.5
169.15436242 1.49
138.11965811 1.4625
241.37931034 1.45
704.74646745 1.41895
4 1.403
4752.0397241 1.4
70.16782407 1.3824
47.46376811 1.38
518.17543832 1.37512
5.53 1.375112
799.53375586 1.3722
73.71724691 1.3701
5.53 1.352112
734.57529408 1.3422
151.98394041 1.342
151.65165165 1.332
14.036 1.3273
5.53 1.325102
3135.57930254 1.32
120.2932069 1.3195
123.17970945 1.3175
5.53 1.316101
98.36812195 1.3125
5.53 1.303111
9.04494036 1.30128
5.53 1.272112
19.16752135 1.27
150 1.255
5.53 1.240151
5.53 1.215111
1376.7861449 1.2122
5.53 1.1951
4.22173215 1.19318015
8.62650985 1.17709829
5.53 1.152102
173.91304347 1.15
80.74534161 1.127
5.53 1.125104
120.50359712 1.112
12.72727272 1.1
121.68344007 1.093
5.53 1.084111
125.8094357 1.081
14.01869158 1.07
128.63849765 1.065
5.1 1.06220231
121.94275171 1.056
5.053 1.0551
34.07552656 1.05109771
126.55800575 1.043
33.913789 1.03343637
5.53 1.033112
125 1.024
138.58424725 1.003
1472.98993118 1
254.5959596 0.99
5.53 0.985121
117.31604792 0.974015
5.51 0.965112
25.14700479 0.96188914
308.375 0.96
321.61052631 0.95
5.51 0.942121
12.80506828 0.92532111
5.6 0.921101
5.53 0.904112
1.10368191 0.90334
43.5 0.90032242
451.11111111 0.9
874.11184579 0.8923
1 0.89
5.53 0.880251
303.96027043 0.88
1523 0.87
4.36792794 0.864615
27.4962046 0.8563
5.53 0.855112
1976.655 0.852
5.87036792 0.85173537
60.82352941 0.85
1.13095297 0.83999956
18.75159996 0.83804615
75.04232164 0.827
3181 0.82
5.95 0.815101
1.24624998 0.80000001
3248.5902393 0.8
17.13188841 0.79549304
9.49295739 0.7905
169.20668683 0.787
5.53 0.782602
1 0.78
17.72365007 0.77581429
1845.96103896 0.77
143.15202353 0.7569
62.62963244 0.727
5.6 0.7041
285.46959751 0.7006
558.85714285 0.7
153.44329436 0.6927
1.1 0.68
169.34177587 0.6791
196.97867298 0.6752
198.87206886 0.6738
1 0.67
187.93372663 0.6649
1531.81818181 0.66
5.85 0.655202
711 0.65
4181.52105206 0.64863
51.45894938 0.64258019
31.1184207 0.63828432
6 0.637611
5.75 0.627102
7.18404622 0.62544021
17.48957719 0.6247053
31 0.6235
1 0.6234
211.8644079 0.62
5.75 0.611121
54.48372687 0.60414195
5.75 0.602105
165.51666667 0.6
5.85 0.592111
28 0.58579215
5.6 0.583102
232.27586206 0.58
1.27599787 0.579
1 0.578
6.1 0.57230012
701.52631579 0.57
5.75 0.565121
6.09999999 0.55999999
7 0.555
51 0.55466419
9.77375565 0.5525
5.6 0.55011
262.8 0.55
1 0.549
1.86567164 0.536
5.85 0.535112
8.55128954 0.52544021
5.8 0.523102
2895.78912538 0.52
5.8 0.515112
55 0.51466457
10.50113762 0.51423
252.55357591 0.5116
52 0.51
5765.16677104 0.5
6.099 0.4999999
8.99193548 0.496
6 0.495112
226.90437601 0.4936
61.22448979 0.49
20 0.487
10.87314662 0.4856
37.01030928 0.485
63.5 0.48
5.50714407 0.47670347
5.35 0.476111
1 0.475
441.05851065 0.47
2.14362272 0.4665
9.62142426 0.46147014
434.7826087 0.46
9.72653903 0.458907
17.61556861 0.45633867
20.60681761 0.45527629
6.16 0.455151
261.71101825 0.4547
560 0.45
5.55 0.441101
454.54545455 0.44
10 0.43455652
1 0.431
1 0.43
1 0.429
52 0.42887292
60.57782042 0.42723
35.64285714 0.42
253.66008588 0.4136
5.75 0.412101
1046.69800641 0.41
11 0.40672639
385.9850374 0.401
12882.01364522 0.4
108.71743486 0.3992
120 0.39
398.35738484 0.38
110.35294895 0.3781
107.96819645 0.3726
76 0.37
206.38356164 0.365
20 0.36
42.77812566 0.35555555
109.91977061 0.3505
558.42777928 0.35
26.97238041 0.34
80 0.33
431.56047734 0.32
1347.81011819 0.31
5.73 0.30220001
504.95805843 0.3
5.53 0.2951
5.73 0.2901
34.48275862 0.29
5.51 0.28510002
653.41489787 0.28219906
5.51 0.2801
5.51 0.27510002
5.63 0.27002
37.03703703 0.27
5.51 0.26510002
5.73 0.260035
1300.49916923 0.26
5.51 0.25510002
900 0.25
5.51 0.24510002
187.5 0.24
228.45159256 0.2393
5.53 0.23510001
22.16877618 0.23001
350 0.23
55.2343359 0.224903
22.2 0.22310001
20 0.22091099
11.05 0.22010001
434.69470513 0.22
3000 0.21678099
22.2 0.21510001
100 0.21
5.53 0.20520001
1390 0.2
3034.78343415 0.194956
20 0.19
5.51 0.18060001
20 0.18
5.51 0.17110001
50 0.17
3048.592646 0.16952771
878.78787878 0.165
5.61 0.16110001
173 0.16
5.71 0.15110001
50 0.15
5.15 0.14460001
17.78740149 0.14
5.81 0.13510001
5.91 0.13070001
10 0.13
6.055 0.12510001
6.16 0.12020001
6.26 0.11550001
5.021 0.11151
6.36 0.10710001
5.021 0.1051
6.46 0.10110001
2000 0.1
2.61979 0.0981
6.56 0.09560001
6.77 0.09040001
6.87 0.08810001
5.86427312 0.08
26 0.06
100 0.046
166.667 0.03
200 0.024
1 0.02205
5 0.02
240.79723488 0.01856
100 0.0104989
1010.133144 0.01
500 0.0089
600 0.0068
40 0.005
1000 0.0046
2000 0.0024
100 0.002
4000 0.00122
12200 0.001

Oferty sprzedaży (ASK)

Kurs USD Ilość XRP
2.24493293 138.34128796
2.24567139 83.00347923
2.2456714 138.34128796
2.24714835 138.34128796
2.24860585 3564.11796485
2.3 20
2.31 45.11312218
2.312 152.81405725
2.33 1
2.36 44.11504427
2.3648 19.44149935
2.38374 3
2.395 2
2.397 16.22985842
2.4 333.86046513
2.41 45.96638439
2.42 58.45411003
2.43 41.801688
2.45 70.900844
2.46 127.12542051
2.46976769 23117.62499485
2.47 11.75840761
2.499 2.41696928
2.5 1345.88189037
2.51 29.78589213
2.53 20
2.54699521 24773.79711617
2.55728743 25.5298806
2.57 68.99715305
2.58022308 18016.2086468
2.5999998 2104.41419352
2.6 3092.96299677
2.61 39.72111554
2.6163 39
2.62 28.32946154
2.6348 41
2.65 1513.30794391
2.6696 42.31141544
2.68 1
2.699 2
2.7 50
2.71 1112.69363805
2.7141917 3.66710621
2.73 40.36211715
2.74 1
2.765 20.61466166
2.7677999 200
2.78 2.991
2.8 402.62621739
2.81 4
2.83 36.7896679
2.85 17.32564575
2.87 36.12318842
2.89 19.41000004
2.9 235.00831373
2.9279 19.78518071
2.93 527.43847891
2.932 35.48042706
2.9377 43.69097862
2.9439 43
2.97288979 10
2.9791 31.18605644
2.98499999 3
2.999333 20
3 253.4205128
3.02 1592
3.03 21.00206419
3.05 54.77868852
3.07 12.03900251
3.09 16.61495345
3.1 64.55140542
3.11436521 4
3.1366 11.96962036
3.15 224.6875874
3.15561 100
3.1768 1.8533321
3.178776 70
3.1939 13.14966334
3.199 2
3.1999333 20
3.2 741.74844914
3.21587023 151
3.217 507.50019093
3.22 1596
3.23 3.988
3.24 4.92475331
3.24542 3.32
3.25 146.75680719
3.258999 5
3.264489 5
3.274489 5
3.29 24.47728488
3.294489 5
3.297 20
3.299 4.21452876
3.2996 51.61415835
3.3 377.35794934
3.31101727 82.20752024
3.314489 5
3.324489 5
3.33 231.05919005
3.3369 35.15259253
3.3397 36
3.34 31.05919003
3.3434 33
3.344489 5
3.345 32.04777988
3.35 5.95807462
3.359889 5
3.36 25
3.379899 5
3.38001001 100
3.38989 5
3.3944 5
3.3998 5
3.4 160
3.41 248.22524403
3.4121 35
3.4131 34
3.4217 30
3.4286 21.4563785
3.4296 20
3.43 20
3.4499999 112.20085864
3.44999999 5
3.45 1042.34271516
3.45052817 15.59870749
3.4766 2.87637346
3.49 273.43207061
3.496 28.34129775
3.49897086 15
3.49899999 5.7
3.5 2243.53927674
3.51 2.988
3.51280248 50
3.5269 2.83535115
3.545 57.91826736
3.54899999 5
3.55 27.5898028
3.55100004 30
3.5763 2.796186
3.59899999 5
3.6 6283.67484298
3.61 79.30531281
3.6247 1.5764177
3.64889999 5
3.65 132.53549876
3.65299999 25
3.67292295 1.3613136
3.6753 1
3.7 61.27946378
3.7245 1
3.725081 190.94888615
3.745 200
3.74889999 5
3.75 5.33333332
3.752997 15
3.77 11
3.773 78.9
3.791 77.2
3.8 189.73624015
3.82 86.2522226
3.8438 85.02389325
3.84889999 5
3.85 5.19480518
3.852997 25.29970033
3.86559713 1
3.89 57
3.9 1
3.95 5.20943695
3.959999 15
3.97392263 15
3.98 2.66819913
3.99 32.74338708
4 1076.87879962
4.05 4.9382716
4.09058037 53
4.1 6.92333773
4.15 2.40963855
4.17010001 100
4.2 3.42333773
4.25 2.35294117
4.275 15
4.3 3.32558139
4.35 3.29885057
4.4 25.12414418
4.45 2.24719101
4.486 31.82481436
4.49 22.27171492
4.5 559.92317086
4.55 2.19780219
4.59452011 5
4.6 7.52173912
4.65 2.15053763
4.7 57.71920622
4.75 2.10526315
4.8 355.57333333
4.89 30
4.9 105.51146514
4.9019 300
4.95 1139.4166
4.9656 19.17868039
4.97 400
4.98 154.600789
4.99 20.04008016
5 2636.22861503
5.02 15.2694
5.1 161
5.12 2279.72801737
5.2 21
5.3 80.94747503
5.4 46
5.4666226 17.82600001
5.5 6.19544403
5.50485813 32.53346577
5.56287194 4.21368075
5.6 221.00840119
5.65 1.7699115
5.65903789 5.10546908
5.7 1
5.8 48
5.81 15
5.89 30
5.9 1001
5.98 23.43198245
5.999 13.11110031
6 3708.36399259
6.0906258 100
6.1 1001
6.17010001 100
6.2 1
6.3 1001
6.4 1
6.49 30
6.5 1322.85663653
6.6 1
6.61260449 17
6.66 15.05
6.7 1001
6.71 15.3
6.754489 60.21120285
6.8 1
6.9 1001
6.98 30
7 168.10752864
7.1 1001
7.2 1
7.3 1001
7.3456 250
7.4 1
7.4999 6363.55310435
7.5 1002.33333333
7.56415 33.05929022
7.6 1
7.7 1001
7.8 1
7.9 1001
8 47.86822589
8.09070517 100
8.1 1001
8.2 1
8.3 1
8.3773 122
8.4 1
8.421 501.12855593
8.5 16.74
8.6 1
8.7 1
8.8 11
8.9 1
9 276.86268311
9.1 1
9.2 1
9.275 7
9.3 1
9.4 1
9.475 8.26225011
9.5 1558.878
9.565 100
9.58 406.080622
9.6 1
9.7 21
9.8 1
9.9 1
9.95 1104.68705916
9.97 26
9.98 10
9.99999999 189.74326
10 1327.10103229
10.033008 100
10.12 1000
10.18833025 14
10.4948 1
10.65903789 3.82910181
11 537.99954656
11.5043 1
12 569.36138423
12.5342 1
13 200.8
13.526 1
14 11
14.4 250
14.5178 1
15 173.06557579
15.46093844 1
15.4905 1
15.65903789 2.87182636
16 1
16.5204 1
17 1
17.5313 1
18 1
18.5231 1
19 9
19.553 1
19.95 1
20 4344.48566185
20.65903789 2.15386977
20.95552908 2211.52444
24 5
24.7726 1
25 737.778145
25.65903789 1.61540233
29.95 1
30 53.651986
32 365.33581561
33 1.92601474
35 2057.95664197
35.1445 1
38.84993784 220
39 5
40 16.9
44 5.00000006
45 531.15107779
45.1991 1
47 50
50 2450.83052606
50.85391806 745.688368
52 109.96
56 499.757622
60 1
70 1
75 9
77 3
85 150
86 5
88.8514 1.12547466
90 30
94 5
95 200
99 116.80062563
100 197.65453012
100.11 49.9617036
100.26305031 130.429812
108 1000
122.22 1.63639338
135 1050
150 11
150.1102 2.66470899
183.4788 3.27013257
200 851
217.3454 3.22068007
250 9.06807924
250.79568145 1200.66
252.2082 3.56848032
300 101
360 3455
400 1
435.84992488 150
490 150
500 1316.64717161
600 1
700 1
750 100
751 10.42527857
777 10
800 1
802 10.406
900 1
950 100
1000 1201.22633655
Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.