Księga zamówień Litecoin na Exmo
Oferty kupna (BID)
| Ilość USD | Kurs USD |
|---|---|
| 1.23401496 | 78.278324 |
| 2.14560235 | 78.278323 |
| 0.01461541 | 78.278278 |
| 218.98491605 | 78.278242 |
| 0.06421041 | 77.86899 |
| 0.01215915 | 76.74 |
| 6.46532351 | 76.536 |
| 0.0100301 | 76.1212 |
| 3.37205551 | 75.323002 |
| 3.04253939 | 75.323001 |
| 6.56944094 | 75.323 |
| 0.0132961 | 75.21 |
| 10 | 75 |
| 0.005 | 73.57 |
| 0.13698628 | 73.00001 |
| 1.38697483 | 72.099362 |
| 0.01392369 | 71.82 |
| 3.1353125 | 71.244078 |
| 2125 | 71.244077 |
| 0.0100301 | 71.1212 |
| 3.1353125 | 70.192004 |
| 2125 | 70.192003 |
| 12.07104724 | 70 |
| 0.01436162 | 69.63 |
| 2125 | 69.483525 |
| 2125 | 68.598229 |
| 0.01478633 | 67.63 |
| 0.0200602 | 66.1212 |
| 0.01929212 | 65.83 |
| 0.16923076 | 65 |
| 0.01554243 | 64.34 |
| 0.01586797 | 63.02 |
| 0.47619048 | 63 |
| 0.15878056 | 62.98 |
| 0.09716599 | 61.75 |
| 0.0200602 | 61.1212 |
| 0.01205645 | 60.54 |
| 1 | 60.5 |
| 0.16663889 | 60.01 |
| 0.43799999 | 60 |
| 0.11796427 | 59.34 |
| 0.01725625 | 57.95 |
| 2 | 57.202443 |
| 0.14164305 | 56.48 |
| 0.0200602 | 56.1212 |
| 0.05409616 | 55.4568 |
| 0.18178512 | 55.01 |
| 1.08408815 | 55.00312 |
| 20.01818181 | 55 |
| 0.35867456 | 53.00312 |
| 0.01899696 | 52.64 |
| 0.47336144 | 52.18 |
| 0.59707517 | 51.383815 |
| 0.10779246 | 51.00132 |
| 0.15686274 | 51 |
| 0.97328232 | 50.00312 |
| 0.5518 | 50 |
| 0.11054287 | 49.7 |
| 0.28481492 | 49.00312 |
| 0.1114166 | 48.500312 |
| 0.30604684 | 48.00312 |
| 0.02107037 | 47.46 |
| 0.20485885 | 47 |
| 2.20098183 | 45.00312 |
| 20.02222222 | 45 |
| 0.21265938 | 44 |
| 0.01190476 | 42 |
| 0.11925 | 40 |
| 0.01316291 | 37.55 |
| 0.56111111 | 36 |
| 0.08461 | 35.4568 |
| 0.2435261 | 35 |
| 0.05 | 33 |
| 0.0164591 | 32.76 |
| 0.31670428 | 29 |
| 0.10463899 | 28.67 |
| 0.5 | 28.2450336 |
| 0.5 | 28.1044137 |
| 0.5 | 28.01 |
| 2 | 28 |
| 0.5 | 27.98886612 |
| 0.110011 | 27.27 |
| 0.00858547 | 26.64 |
| 0.11481056 | 26.13 |
| 0.23706045 | 25.31 |
| 0.05 | 10.513412 |
| 1.0125 | 8 |
| 0.05 | 7.43464652 |
| 0.1 | 5 |
| 1 | 4.6 |
| 1 | 4 |
| 2 | 2.4 |
| 0.1 | 2 |
| 0.9506541 | 0.99 |
| 5 | 0.89 |
| 1 | 0.54 |
| 10 | 0.46 |
| 20 | 0.24 |
| 1 | 0.2 |
| 2 | 0.1 |
| 50 | 0.089 |
| 1.10966437 | 0.08 |
| 100 | 0.046 |
| 200 | 0.024 |
| 10 | 0.02 |
| 619.7 | 0.01 |
Oferty sprzedaży (ASK)
| Kurs USD | Ilość LTC |
|---|---|
| 82.499751 | 0.50004819 |
| 82.499752 | 0.04783463 |
| 82.5 | 0.01392741 |
| 82.54469 | 0.00669071 |
| 82.6 | 0.02 |
| 82.7 | 0.02 |
| 82.793069 | 0.00669603 |
| 82.8 | 0.02 |
| 82.9 | 0.02 |
| 83 | 0.024 |
| 83.042196 | 0.00669603 |
| 83.1 | 0.02 |
| 83.2 | 0.02 |
| 83.292072 | 0.00669603 |
| 83.3 | 0.02 |
| 83.4 | 0.02 |
| 83.5 | 0.02 |
| 83.5427 | 0.00669603 |
| 83.6 | 0.02 |
| 83.7 | 0.02 |
| 83.794082 | 0.00669603 |
| 83.8 | 0.02 |
| 83.9 | 0.02 |
| 83.999999 | 0.01068002 |
| 84 | 0.24572268 |
| 84.046221 | 0.00669603 |
| 84.1 | 0.02 |
| 84.2 | 0.02 |
| 84.299118 | 0.00669603 |
| 84.3 | 0.02 |
| 84.4 | 0.02 |
| 84.5 | 0.02 |
| 84.552777 | 0.00669603 |
| 84.6 | 0.02 |
| 84.7 | 0.02 |
| 84.8 | 0.02 |
| 84.807198 | 0.00669603 |
| 84.9 | 0.02 |
| 85 | 0.024 |
| 85.062386 | 0.00669603 |
| 85.1 | 0.02 |
| 85.2 | 0.02 |
| 85.3 | 0.02 |
| 85.318341 | 0.00669603 |
| 85.4 | 0.02 |
| 85.5 | 0.02 |
| 85.575066 | 0.00669603 |
| 85.6 | 0.02 |
| 85.7 | 0.02 |
| 85.8 | 0.02 |
| 85.832563 | 0.00669603 |
| 85.9 | 0.02 |
| 86 | 0.6348636 |
| 86.090836 | 0.00669603 |
| 86.1 | 0.02 |
| 86.2 | 0.02 |
| 86.3 | 0.02 |
| 86.349886 | 0.00669603 |
| 86.4 | 0.02 |
| 86.5 | 0.02 |
| 86.6 | 0.02 |
| 86.609715 | 0.00669603 |
| 86.7 | 0.02 |
| 86.8 | 0.02 |
| 86.870326 | 0.00669603 |
| 86.9 | 0.02 |
| 87 | 0.10956374 |
| 87.1 | 0.02 |
| 87.131721 | 0.00669603 |
| 87.2 | 0.02 |
| 87.3 | 0.02 |
| 87.393903 | 0.00669603 |
| 87.4 | 0.02 |
| 87.5 | 0.02 |
| 87.6 | 0.02 |
| 87.656873 | 0.00669603 |
| 87.7 | 0.02 |
| 87.8 | 0.02 |
| 87.9 | 0.02 |
| 87.920635 | 0.00669603 |
| 88 | 0.027 |
| 88.1 | 0.02 |
| 88.185191 | 0.00669603 |
| 88.2 | 0.02 |
| 88.3 | 0.02 |
| 88.4 | 0.02 |
| 88.450542 | 0.00669603 |
| 88.5 | 0.02 |
| 88.6 | 0.02 |
| 88.7 | 0.02 |
| 88.716692 | 0.00669603 |
| 88.8 | 0.02 |
| 88.9 | 0.02 |
| 88.983643 | 0.00669603 |
| 89 | 0.027 |
| 89.1 | 0.02 |
| 89.2 | 0.02 |
| 89.251398 | 0.00669603 |
| 89.3 | 0.02 |
| 89.4 | 0.02 |
| 89.5 | 0.02 |
| 89.519957 | 0.00669603 |
| 89.6 | 0.02 |
| 89.7 | 0.02 |
| 89.789325 | 0.00669603 |
| 89.8 | 0.59655781 |
| 89.9 | 0.02 |
| 90 | 0.107 |
| 90.059504 | 0.00669603 |
| 90.1 | 0.02 |
| 90.2 | 0.02 |
| 90.3 | 0.02 |
| 90.330495 | 0.00669603 |
| 90.4 | 0.02 |
| 90.476906 | 2125 |
| 90.5 | 0.02 |
| 90.6 | 0.02 |
| 90.602302 | 0.00669603 |
| 90.7 | 0.02 |
| 90.8 | 0.02 |
| 90.874927 | 0.00669603 |
| 90.9 | 0.02 |
| 91 | 0.027 |
| 91.1 | 0.02127421 |
| 91.148372 | 0.00669603 |
| 91.2 | 0.02 |
| 91.25 | 0.14049303 |
| 91.3 | 0.02 |
| 91.4 | 0.02 |
| 91.42264 | 0.00669603 |
| 91.5 | 0.02 |
| 91.546375 | 2125 |
| 91.6 | 0.02 |
| 91.697733 | 0.00669603 |
| 91.7 | 0.02 |
| 91.8 | 0.02 |
| 91.9 | 0.02 |
| 91.973654 | 0.00669603 |
| 92 | 0.024 |
| 92.1 | 0.02 |
| 92.2 | 0.02 |
| 92.250406 | 0.00669603 |
| 92.3 | 0.02 |
| 92.4 | 0.02 |
| 92.5 | 0.02 |
| 92.52799 | 0.00669603 |
| 92.563194 | 2125 |
| 92.6 | 0.02 |
| 92.7 | 0.02 |
| 92.8 | 0.02 |
| 92.806409 | 0.00669603 |
| 92.9 | 0.02 |
| 93 | 0.119 |
| 93.085666 | 0.00669603 |
| 93.1 | 0.02 |
| 93.2 | 0.02 |
| 93.3 | 0.02 |
| 93.365763 | 0.00669603 |
| 93.4 | 0.02 |
| 93.5 | 0.02 |
| 93.6 | 0.02 |
| 93.646703 | 0.00669603 |
| 93.7 | 0.02 |
| 93.8 | 0.02 |
| 93.9 | 0.02 |
| 93.928489 | 0.00669603 |
| 93.98 | 4.99325001 |
| 94 | 0.1841884 |
| 94.1 | 0.02 |
| 94.2 | 0.02 |
| 94.211122 | 0.00669603 |
| 94.271856 | 2125 |
| 94.3 | 0.02 |
| 94.4 | 0.02 |
| 94.494606 | 0.00669603 |
| 94.5 | 0.02 |
| 94.6 | 0.02 |
| 94.7 | 0.02 |
| 94.778943 | 0.00669603 |
| 94.8 | 0.02 |
| 94.9 | 0.02 |
| 95 | 0.022 |
| 95.064135 | 0.00669603 |
| 95.1 | 0.02 |
| 95.2 | 0.02 |
| 95.3 | 0.02 |
| 95.350186 | 0.00669603 |
| 95.4 | 0.02 |
| 95.5 | 0.02 |
| 95.6 | 0.02 |
| 95.637097 | 0.00669603 |
| 95.7 | 0.02 |
| 95.8 | 0.02 |
| 95.9 | 0.02 |
| 95.924872 | 0.00669603 |
| 96 | 0.022 |
| 96.1 | 0.02 |
| 96.2 | 0.02 |
| 96.213512 | 0.00669603 |
| 96.3 | 0.02 |
| 96.4 | 0.02 |
| 96.5 | 0.02 |
| 96.503021 | 0.00669603 |
| 96.6 | 0.02 |
| 96.7 | 0.02 |
| 96.793401 | 0.00669603 |
| 96.8 | 0.02 |
| 96.9 | 0.02 |
| 97 | 0.022 |
| 97.084655 | 0.00669603 |
| 97.1 | 0.02 |
| 97.2 | 0.02 |
| 97.3 | 0.02 |
| 97.376786 | 0.00669603 |
| 97.4 | 0.02 |
| 97.5 | 0.02 |
| 97.6 | 0.02 |
| 97.669795 | 0.00669603 |
| 97.7 | 0.02 |
| 97.8 | 0.02 |
| 97.9 | 0.02 |
| 97.963686 | 0.00669603 |
| 98 | 0.272 |
| 98.1 | 0.02 |
| 98.2 | 0.02 |
| 98.258461 | 0.00669603 |
| 98.3 | 0.02 |
| 98.4 | 0.02 |
| 98.5 | 4.43421615 |
| 98.554124 | 0.00669603 |
| 98.6 | 0.02 |
| 98.7 | 0.02 |
| 98.8 | 0.02 |
| 98.850676 | 0.00669603 |
| 98.9 | 0.02 |
| 99 | 0.022 |
| 99.1 | 0.02 |
| 99.14812 | 0.00669603 |
| 99.2 | 0.02 |
| 99.3 | 0.02 |
| 99.4 | 0.02 |
| 99.44646 | 0.00669603 |
| 99.5 | 0.02 |
| 99.6 | 0.02 |
| 99.7 | 0.02 |
| 99.745697 | 0.00669603 |
| 99.8 | 0.02 |
| 99.9 | 0.02 |
| 100 | 0.0803041 |
| 100.045834 | 0.00669603 |
| 100.1 | 0.02 |
| 100.2 | 0.02 |
| 100.3 | 0.02 |
| 100.346875 | 0.00669603 |
| 100.4 | 0.02 |
| 100.5 | 0.02 |
| 100.6 | 0.02 |
| 100.648821 | 0.00669603 |
| 100.7 | 0.02 |
| 100.8 | 0.02 |
| 100.9 | 0.02 |
| 100.951676 | 0.00669603 |
| 101 | 0.022 |
| 101.1 | 0.02 |
| 101.2 | 0.02 |
| 101.255443 | 0.00669603 |
| 101.3 | 0.02 |
| 101.4 | 0.02 |
| 101.5 | 0.02 |
| 101.560123 | 0.00669603 |
| 101.6 | 0.02 |
| 101.7 | 0.02 |
| 101.8 | 0.02 |
| 101.86572 | 0.00669603 |
| 101.9 | 0.02 |
| 102 | 0.15708288 |
| 102.1 | 0.02 |
| 102.172237 | 0.00669603 |
| 102.2 | 0.02 |
| 102.3 | 0.02 |
| 102.4 | 0.02 |
| 102.479676 | 0.00669603 |
| 102.5 | 0.02 |
| 102.6 | 0.02 |
| 102.7 | 0.02 |
| 102.78804 | 0.00669603 |
| 102.8 | 0.02 |
| 102.9 | 0.02 |
| 103 | 0.1857497 |
| 103.097332 | 0.00669603 |
| 103.1 | 0.02 |
| 103.2 | 0.02 |
| 103.3 | 0.02 |
| 103.4 | 0.02 |
| 103.407555 | 0.00669603 |
| 103.5 | 1.04836414 |
| 103.6 | 0.02 |
| 103.7 | 0.02 |
| 103.718711 | 0.00669603 |
| 103.8 | 0.02 |
| 103.9 | 0.02 |
| 104 | 0.022 |
| 104.030803 | 0.00669603 |
| 104.1 | 0.02 |
| 104.2 | 0.02 |
| 104.3 | 0.02 |
| 104.343835 | 0.00669603 |
| 104.4 | 0.02 |
| 104.5 | 0.02 |
| 104.6 | 0.02 |
| 104.657808 | 0.00669603 |
| 104.7 | 0.02 |
| 104.8 | 0.02 |
| 104.9 | 0.02 |
| 104.972726 | 0.00669603 |
| 105 | 0.022 |
| 105.1 | 0.02 |
| 105.2 | 0.02 |
| 105.288592 | 0.00669603 |
| 105.3 | 0.02 |
| 105.4 | 0.02 |
| 105.5 | 0.02 |
| 105.6 | 0.02 |
| 105.605408 | 0.00669603 |
| 105.7 | 0.02 |
| 105.8 | 0.02 |
| 105.9 | 0.02 |
| 105.923178 | 0.00669603 |
| 106 | 0.022 |
| 106.1 | 0.02 |
| 106.2 | 0.02 |
| 106.241904 | 0.00669603 |
| 106.3 | 0.02 |
| 106.4 | 0.02 |
| 106.5 | 0.02 |
| 106.561588 | 0.00669603 |
| 106.6 | 0.02 |
| 106.7 | 0.02 |
| 106.8 | 0.02 |
| 106.882235 | 0.00669603 |
| 106.9 | 0.02 |
| 107 | 0.2214 |
| 107.1 | 0.02 |
| 107.2 | 0.02 |
| 107.203847 | 0.00669603 |
| 107.3 | 0.02 |
| 107.4 | 0.02 |
| 107.5 | 0.02 |
| 107.526426 | 0.00669603 |
| 107.6 | 0.02 |
| 107.7 | 0.02 |
| 107.8 | 0.02 |
| 107.849976 | 0.00669603 |
| 107.9 | 0.02 |
| 108 | 0.022 |
| 108.1 | 0.02 |
| 108.174499 | 0.00669603 |
| 108.2 | 0.02 |
| 108.3 | 0.02 |
| 108.4 | 0.02 |
| 108.499999 | 0.00669603 |
| 108.5 | 0.02 |
| 108.6 | 0.02 |
| 108.7 | 0.02 |
| 108.8 | 0.02 |
| 108.825499 | 0.00669603 |
| 108.9 | 0.02 |
| 109 | 0.022 |
| 109.1 | 0.02 |
| 109.151976 | 0.00669603 |
| 109.2 | 0.02 |
| 109.3 | 0.02 |
| 109.4 | 0.02 |
| 109.479432 | 0.00669603 |
| 109.5 | 0.02 |
| 109.6 | 0.02 |
| 109.7 | 0.02 |
| 109.8 | 0.02 |
| 109.80787 | 0.00669603 |
| 109.9 | 0.02 |
| 110 | 2.182 |
| 110.1 | 0.02 |
| 110.137294 | 0.00669603 |
| 110.2 | 0.02 |
| 110.3 | 0.02 |
| 110.4 | 0.02 |
| 110.467706 | 0.00669603 |
| 110.5 | 0.02 |
| 110.6 | 0.02 |
| 110.7 | 0.02 |
| 110.799109 | 0.00669603 |
| 110.8 | 0.02 |
| 110.869861 | 0.53077788 |
| 110.9 | 0.02 |
| 111 | 2.022 |
| 111.1 | 0.02 |
| 111.131506 | 0.00669603 |
| 111.2 | 0.02 |
| 111.3 | 0.02 |
| 111.4 | 0.02 |
| 111.464901 | 0.00669603 |
| 111.5 | 0.02 |
| 111.6 | 0.02 |
| 111.7 | 0.02 |
| 111.799295 | 0.00669603 |
| 111.8 | 0.02 |
| 111.9 | 0.02 |
| 112 | 0.028 |
| 112.1 | 0.02 |
| 112.134693 | 0.00669603 |
| 112.2 | 0.02 |
| 112.3 | 0.02 |
| 112.374513 | 0.01454621 |
| 112.4 | 0.02 |
| 112.471097 | 0.00669603 |
| 112.5 | 0.02 |
| 112.6 | 0.02 |
| 112.7 | 0.02 |
| 112.8 | 0.02 |
| 112.808511 | 0.00669603 |
| 112.9 | 0.02 |
| 113 | 0.52201952 |
| 113.1 | 0.02 |
| 113.146936 | 0.00669603 |
| 113.2 | 0.02 |
| 113.3 | 0.02 |
| 113.4 | 0.02 |
| 113.486377 | 0.00669603 |
| 113.5 | 0.02 |
| 113.6 | 0.02 |
| 113.7 | 0.02 |
| 113.8 | 0.02 |
| 113.826836 | 0.00669603 |
| 113.9 | 0.02 |
| 114 | 0.24 |
| 114.1 | 0.02 |
| 114.168317 | 0.00669603 |
| 114.2 | 0.02 |
| 114.3 | 0.02 |
| 114.4 | 0.02 |
| 114.5 | 0.02 |
| 114.510821 | 0.00669603 |
| 114.6 | 0.02 |
| 114.7 | 0.02 |
| 114.8 | 0.034 |
| 114.854354 | 0.00669603 |
| 114.9 | 0.034 |
| 115 | 1.28533474 |
| 115.032106 | 5.58320001 |
| 115.1 | 0.034 |
| 115.198917 | 0.00669603 |
| 115.2 | 0.034 |
| 115.3 | 0.034 |
| 115.4 | 0.034 |
| 115.5 | 0.034 |
| 115.544514 | 0.00669603 |
| 115.6 | 0.034 |
| 115.7 | 0.034 |
| 115.8 | 0.034 |
| 115.891147 | 0.00669603 |
| 115.9 | 0.034 |
| 116 | 0.034 |
| 116.1 | 0.034 |
| 116.2 | 0.034 |
| 116.238821 | 0.00669603 |
| 116.3 | 0.034 |
| 116.4 | 0.034 |
| 116.5 | 0.034 |
| 116.587537 | 0.00669603 |
| 116.6 | 0.034 |
| 116.7 | 0.034 |
| 116.8 | 0.034 |
| 116.9 | 0.034 |
| 116.9373 | 0.00669603 |
| 117 | 0.034 |
| 117.1 | 0.034 |
| 117.2 | 0.034 |
| 117.288112 | 0.00669603 |
| 117.3 | 0.034 |
| 117.4 | 0.034 |
| 117.5 | 0.034 |
| 117.6 | 0.034 |
| 117.639976 | 0.00669603 |
| 117.7 | 0.034 |
| 117.8 | 0.034 |
| 117.9 | 0.034 |
| 117.992896 | 0.00669603 |
| 118 | 0.034 |
| 118.1 | 0.034 |
| 118.2 | 0.034 |
| 118.3 | 0.034 |
| 118.346875 | 0.00669603 |
| 118.4 | 0.034 |
| 118.5 | 0.034 |
| 118.6 | 0.034 |
| 118.7 | 0.034 |
| 118.701915 | 0.00669603 |
| 118.8 | 0.134 |
| 118.9 | 0.034 |
| 119 | 0.194 |
| 119.058021 | 0.00669603 |
| 119.1 | 0.034 |
| 119.2 | 0.034 |
| 119.3 | 0.034 |
| 119.4 | 0.034 |
| 119.415195 | 0.00669603 |
| 119.5 | 0.034 |
| 119.6 | 0.034 |
| 119.7 | 0.034 |
| 119.773441 | 0.00669603 |
| 119.8 | 0.034 |
| 119.9 | 0.034 |
| 120 | 7.03925874 |
| 120.1 | 0.034 |
| 120.132761 | 0.00669603 |
| 120.2 | 0.034 |
| 120.3 | 0.034 |
| 120.4 | 0.034 |
| 120.493159 | 0.00669603 |
| 120.5 | 0.034 |
| 120.5283 | 5.35344822 |
| 120.6 | 0.034 |
| 120.7 | 0.034 |
| 120.8 | 0.034 |
| 120.854639 | 0.00669603 |
| 120.9 | 0.034 |
| 121 | 0.1337 |
| 121.1 | 0.034 |
| 121.2 | 0.034 |
| 121.217203 | 0.00669603 |
| 121.3 | 0.034 |
| 121.4 | 0.034 |
| 121.5 | 0.034 |
| 121.580854 | 0.00669603 |
| 121.6 | 0.034 |
| 121.7 | 0.034 |
| 121.8 | 0.034 |
| 121.9 | 0.034 |
| 121.945597 | 0.00669603 |
| 122 | 0.1337 |
| 122.1 | 0.034 |
| 122.2 | 0.034 |
| 122.3 | 0.034 |
| 122.311434 | 0.00669603 |
| 122.4 | 0.034 |
| 122.5 | 0.034 |
| 122.6 | 0.034 |
| 122.678368 | 0.00669603 |
| 122.7 | 0.034 |
| 122.8 | 0.034 |
| 122.9 | 0.034 |
| 123 | 0.034 |
| 123.046403 | 0.00669603 |
| 123.1 | 0.034 |
| 123.2 | 0.034 |
| 123.3 | 0.034 |
| 123.4 | 0.034 |
| 123.415542 | 0.00669603 |
| 123.5 | 0.034 |
| 123.6 | 0.034 |
| 123.7 | 0.034 |
| 123.785789 | 0.00669603 |
| 123.8 | 0.034 |
| 123.9 | 0.034 |
| 124 | 0.35304 |
| 124.1 | 0.034 |
| 124.157146 | 0.00669603 |
| 124.2 | 0.034 |
| 124.3 | 0.034 |
| 124.4 | 0.034 |
| 124.5 | 0.034 |
| 124.529618 | 0.00669603 |
| 124.6 | 0.034 |
| 124.7 | 0.034 |
| 124.8 | 0.034 |
| 124.85 | 0.64092857 |
| 124.9 | 0.034 |
| 124.903207 | 0.00669603 |
| 125 | 3.13587448 |
| 125.1 | 0.034 |
| 125.2 | 0.034 |
| 125.277916 | 0.00669603 |
| 125.3 | 0.034 |
| 125.4 | 0.034 |
| 125.5 | 0.034 |
| 125.6 | 0.034 |
| 125.65375 | 0.00669603 |
| 125.7 | 0.034 |
| 125.72 | 0.47727273 |
| 125.8 | 0.034 |
| 125.9 | 0.034 |
| 126 | 0.034 |
| 126.030711 | 0.00669603 |
| 126.1 | 0.034 |
| 126.2 | 0.03893664 |
| 126.408803 | 0.00669603 |
| 126.78803 | 0.00669603 |
| 127.168394 | 0.00669603 |
| 127.549899 | 0.00669603 |
| 127.932549 | 0.00669603 |
| 128.316346 | 0.00669603 |
| 128.701295 | 0.00669603 |
| 129.087399 | 0.00669603 |
| 129.474661 | 0.00669603 |
| 129.863085 | 0.00669603 |
| 130 | 20.93510462 |
| 130.252675 | 0.00669603 |
| 130.643433 | 0.00669603 |
| 131.035363 | 0.00669603 |
| 131.428469 | 0.00669603 |
| 131.822755 | 0.00669603 |
| 132 | 0.07575757 |
| 132.01 | 0.45454545 |
| 132.218223 | 0.00669603 |
| 132.614877 | 0.00669603 |
| 133 | 0.04673663 |
| 133.012722 | 0.00669603 |
| 133.41176 | 0.00669603 |
| 133.811996 | 0.00669603 |
| 134.213432 | 0.00669603 |
| 134.299693 | 0.32963606 |
| 134.58 | 0.0775 |
| 134.616072 | 0.00669603 |
| 135 | 0.59856617 |
| 135.01992 | 0.00669603 |
| 135.42498 | 0.00669603 |
| 135.831255 | 0.00669603 |
| 136.238749 | 0.00669603 |
| 136.647465 | 0.00669603 |
| 137.057407 | 0.00669603 |
| 137.468579 | 0.00669603 |
| 137.880985 | 0.00669603 |
| 138.294628 | 0.00669603 |
| 138.709512 | 0.00669603 |
| 139 | 45.48410573 |
| 139.125641 | 0.00669603 |
| 139.543017 | 0.00669603 |
| 139.961647 | 0.00669603 |
| 140 | 73.37753521 |
| 140.381531 | 0.00669603 |
| 140.49203 | 0.07785437 |
| 140.802676 | 0.00669603 |
| 141.225084 | 0.00669603 |
| 141.420202 | 0.00707114 |
| 141.648759 | 0.00669603 |
| 141.987905 | 0.023336 |
| 142.073706 | 0.00669603 |
| 142.3 | 0.2 |
| 142.499927 | 0.00669603 |
| 142.927427 | 0.00669603 |
| 143 | 2.14355001 |
| 143.08 | 0.00698909 |
| 143.356209 | 0.00669603 |
| 143.786277 | 0.00669603 |
| 144 | 0.19857176 |
| 144.217636 | 0.00669603 |
| 144.650289 | 0.00669603 |
| 145 | 0.74714448 |
| 145.08424 | 0.00669603 |
| 145.519493 | 0.00669603 |
| 145.956051 | 0.00669603 |
| 146.393919 | 0.00669603 |
| 146.884765 | 0.023103 |
| 147 | 0.08258475 |
| 148.406849 | 0.24925 |
| 148.649879 | 0.38572366 |
| 148.653753 | 0.5 |
| 148.9 | 0.02005946 |
| 149 | 0.34766096 |
| 149.22 | 0.1 |
| 149.7475 | 0.01 |
| 150 | 8.36883832 |
| 150.44 | 0.07645025 |
| 151.478657 | 0.30912737 |
| 152 | 0.090586 |
| 154 | 0.15 |
| 155 | 1.86313581 |
| 155.02 | 0.1 |
| 155.44 | 0.87902948 |
| 155.808873 | 0.05147344 |
| 155.857609 | 0.74099152 |
| 156.478657 | 0.25376879 |
| 156.57 | 0.01916075 |
| 157.708721 | 0.045977 |
| 159.7475 | 0.01 |
| 160 | 0.235 |
| 161.1 | 0.03 |
| 162 | 2.36311477 |
| 162.478657 | 0.26353769 |
| 163.05 | 0.00613308 |
| 164.1 | 0.2 |
| 164.68323 | 0.09894821 |
| 165 | 0.20902981 |
| 165.6 | 0.2064244 |
| 166 | 0.62279331 |
| 169.437657 | 0.22896821 |
| 169.52 | 0.02359603 |
| 169.7475 | 0.01 |
| 170 | 1.09163602 |
| 170.22 | 0.2 |
| 171.9 | 0.03 |
| 172 | 0.05 |
| 172.437657 | 0.18269103 |
| 175 | 0.54796316 |
| 176 | 0.00867983 |
| 176.22 | 0.2 |
| 177.18 | 0.0775 |
| 177.45 | 1 |
| 178.62 | 0.95751154 |
| 179 | 0.00856838 |
| 179.7475 | 0.11 |
| 180 | 0.98743924 |
| 180.854056 | 0.28765941 |
| 180.9 | 0.03 |
| 181.68 | 0.02752091 |
| 183.45 | 2.0312 |
| 184 | 0.03395582 |
| 184.7475 | 0.1 |
| 185 | 0.11905405 |
| 187.799943 | 0.3603537 |
| 187.91 | 0.00532169 |
| 189 | 1.00014187 |
| 189.7475 | 0.11000003 |
| 190 | 0.22763157 |
| 191.305084 | 0.15698965 |
| 193.85 | 0.03095176 |
| 194.7475 | 0.1 |
| 195 | 0.11628205 |
| 198.9 | 0.03 |
| 199 | 0.1 |
| 199.467027 | 0.06124079 |
| 199.7475 | 0.11 |
| 200 | 3.87880327 |
| 201.507537 | 0.0175 |
| 203.015075 | 0.0175 |
| 204.522613 | 0.0175 |
| 204.7475 | 0.1 |
| 205 | 0.07 |
| 206.03015 | 0.0175 |
| 206.48 | 0.0290585 |
| 207.537688 | 0.0175 |
| 208 | 6.98460005 |
| 209.045226 | 0.0175 |
| 209.7475 | 0.1 |
| 210 | 10.47166464 |
| 210.22 | 0.1 |
| 210.552763 | 0.0175 |
| 212 | 0.12158536 |
| 212.060301 | 0.0175 |
| 212.7 | 0.04701457 |
| 212.773 | 1 |
| 213.567839 | 0.0175 |
| 214.7475 | 0.1 |
| 215 | 0.12 |
| 215.075376 | 0.0175 |
| 216.582914 | 0.0175 |
| 218.090452 | 0.0175 |
| 218.96 | 0.0319693 |
| 219.597989 | 0.0175 |
| 219.7475 | 0.1 |
| 220 | 0.115 |
| 221.105527 | 0.0175 |
| 221.12 | 3.095 |
| 221.748696 | 0.10905864 |
| 222.6 | 0.15145417 |
| 222.613065 | 0.0175 |
| 224.120603 | 0.0175 |
| 224.7475 | 0.1 |
| 225 | 1.075 |
| 225.62814 | 0.0175 |
| 227.135678 | 0.0175 |
| 228.643216 | 0.0175 |
| 229.7475 | 0.1 |
| 230 | 1.07 |
| 230.150753 | 0.0175 |
| 231 | 0.5 |
| 231.43 | 0.03456768 |
| 231.658291 | 0.0175 |
| 233.165829 | 0.0175 |
| 234.079 | 11.87636418 |
| 234.673366 | 0.0175 |
| 234.7475 | 0.05 |
| 235 | 0.30076024 |
| 236.180904 | 0.0175 |
| 237.688442 | 0.0175 |
| 237.7 | 0.04206983 |
| 239.195979 | 0.0175 |
| 239.7475 | 0.05 |
| 240 | 0.07 |
| 240.22 | 0.1 |
| 240.703517 | 0.0175 |
| 242.211055 | 0.0175 |
| 243.2 | 0.50584527 |
| 243.718592 | 0.0175 |
| 243.75 | 0.03692307 |
| 244.7475 | 0.05 |
| 245 | 0.07 |
| 245.22613 | 0.0175 |
| 246 | 1.15214679 |
| 246.733668 | 0.0175 |
| 248.241206 | 0.0175 |
| 249.263306 | 1.81045183 |
| 249.7475 | 0.05 |
| 249.748743 | 0.0175 |
| 250 | 2.09091588 |
| 251.256281 | 0.0175 |
| 252 | 0.11329546 |
| 252.763819 | 0.0175 |
| 254.271356 | 0.0175 |
| 254.7475 | 0.05 |
| 255 | 0.08 |
| 255.471237 | 0.99458 |
| 255.778894 | 0.0175 |
| 256 | 0.00856838 |
| 256.7 | 0.03895597 |
| 257.286432 | 0.0175 |
| 258.793969 | 0.0175 |
| 259.7475 | 0.05 |
| 260 | 0.08 |
| 260.212318 | 0.11643824 |
| 260.301507 | 0.0175 |
| 261.608372 | 0.03856822 |
| 261.809045 | 0.0175 |
| 261.942588 | 0.2 |
| 262.7 | 0.03810389 |
| 263.316582 | 0.0175 |
| 264.7475 | 0.01 |
| 264.82412 | 0.0175 |
| 265 | 0.08 |
| 266.331658 | 0.0175 |
| 267.178403 | 0.71339288 |
| 267.839195 | 0.0175 |
| 268.55 | 0.03723701 |
| 269.346733 | 0.0175 |
| 269.7475 | 0.01 |
| 270 | 0.92472572 |
| 270.854271 | 0.0175 |
| 272.199998 | 1 |
| 272.361809 | 0.0175 |
| 273.32 | 1 |
| 273.869346 | 0.0175 |
| 274 | 0.2499103 |
| 274.599934 | 0.005 |
| 274.7475 | 0.01 |
| 275 | 0.71308426 |
| 275.376884 | 0.0175 |
| 276.88 | 2.25806766 |
| 276.884422 | 0.0175 |
| 278.391959 | 0.0175 |
| 278.97 | 0.03584614 |
| 279 | 0.53333718 |
| 279.7475 | 0.01 |
| 279.899497 | 0.0175 |
| 280 | 0.58227247 |
| 281.407035 | 0.0175 |
| 282.5 | 0.00792137 |
| 282.914572 | 0.0175 |
| 283.22 | 0.03530824 |
| 284.42211 | 0.0175 |
| 284.554902 | 0.2 |
| 284.7475 | 0.01 |
| 285 | 0.50840507 |
| 285.929648 | 0.0175 |
| 287.06 | 0.03483592 |
| 287.18 | 0.21934001 |
| 287.437185 | 0.0175 |
| 287.52 | 0.5 |
| 288.944723 | 0.0175 |
| 289.7475 | 0.01 |
| 290 | 0.08 |
| 290.452261 | 0.0175 |
| 291 | 0.005 |
| 291.959798 | 0.0175 |
| 293 | 0.41198347 |
| 293.467336 | 0.0175 |
| 294.7475 | 0.01 |
| 294.974874 | 0.0175 |
| 295 | 1.14418261 |
| 295.58 | 0.03383178 |
| 296.482412 | 0.0175 |
| 297.9 | 0.04 |
| 297.989949 | 0.0175 |
| 298.46 | 0.3354905 |
| 299 | 2.32633334 |
| 299.497487 | 0.0175 |
| 299.7475 | 0.01 |
| 300 | 9.47991852 |
| 300.22 | 0.1 |
| 301.005025 | 0.0175 |
| 302.512562 | 0.0175 |
| 304.0201 | 0.0175 |
| 305 | 0.09 |
| 305.49 | 0.03273429 |
| 305.527638 | 0.0175 |
| 307.035175 | 0.0175 |
| 308.542713 | 0.0175 |
| 310 | 3.51533903 |
| 310.050251 | 0.0175 |
| 311 | 0.005 |
| 311.557788 | 0.0175 |
| 313.065326 | 0.0175 |
| 314.572864 | 0.0175 |
| 315 | 0.43842299 |
| 315.58 | 0.03168768 |
| 316.080402 | 0.0175 |
| 317.03 | 0.11812781 |
| 317.2141 | 0.19358339 |
| 317.587939 | 0.0175 |
| 319 | 1 |
| 319.095477 | 0.0175 |
| 319.36 | 1 |
| 320 | 1.65817981 |
| 320.18 | 0.27437959 |
| 320.603015 | 0.0175 |
| 322.110552 | 0.0175 |
| 323.61809 | 0.0175 |
| 325 | 0.48525692 |
| 325.125628 | 0.0175 |
| 325.77 | 0.0306965 |
| 326.633165 | 0.0175 |
| 328.140703 | 0.0175 |
| 329.648241 | 0.0175 |
| 330 | 0.46516386 |
| 331 | 0.005 |
| 331.155778 | 0.0175 |
| 332.663316 | 0.0175 |
| 334.170854 | 0.0175 |
| 335 | 0.09 |
| 335.678391 | 0.0175 |
| 336.24 | 0.02974066 |
| 337.185929 | 0.0175 |
| 338.693467 | 0.0175 |
| 340 | 3.52202274 |
| 340.201005 | 0.0175 |
| 341.23 | 0.11722298 |
| 341.708542 | 0.0175 |
| 343.21608 | 0.0175 |
| 344.35 | 0.98890816 |
| 344.723618 | 0.0175 |
| 345 | 1.97626637 |
| 346.072774 | 0.56088126 |
| 346.231155 | 0.0175 |
| 346.37623 | 0.14251279 |
| 346.42 | 0.02886669 |
| 347.738693 | 0.0175 |
| 349.246231 | 0.0175 |
| 350 | 2.49987707 |
| 350.753768 | 0.0175 |
| 351 | 0.005 |
| 352.22 | 0.1 |
| 352.261306 | 0.0175 |
| 353.768844 | 0.0175 |
| 355 | 0.21812782 |
| 355.276381 | 0.0175 |
| 355.89 | 0.02809856 |
| 356.117555 | 0.89602272 |
| 356.783919 | 0.0175 |
| 356.9 | 0.47890995 |
| 358.291457 | 0.0175 |
| 359.798994 | 0.0175 |
| 360 | 0.15703979 |
| 360.75 | 0.13860013 |
| 361.306532 | 0.0175 |
| 362.81407 | 0.0175 |
| 364.321608 | 0.0175 |
| 365 | 0.17 |
| 365.67 | 0.05469412 |
| 365.829145 | 0.0175 |
| 367.336683 | 0.0175 |
| 368 | 0.07 |
| 368.844221 | 0.0175 |
| 370 | 0.11351351 |
| 370.199998 | 1.09286973 |
| 370.351758 | 0.0175 |
| 371.859296 | 0.0175 |
| 373.366834 | 0.0175 |
| 373.5 | 0.01338688 |
| 374.874371 | 0.0175 |
| 375 | 0.1 |
| 376.381909 | 0.0175 |
| 376.5801 | 0.00963862 |
| 376.601772 | 0.0194604 |
| 377 | 0.26525198 |
| 377.889447 | 0.0175 |
| 379.396984 | 0.0175 |
| 380 | 37.32714763 |
| 380.904522 | 0.0175 |
| 381 | 0.80000577 |
| 381.3 | 0.02622606 |
| 381.9 | 0.13282901 |
| 382.41206 | 0.0175 |
| 382.560012 | 0.81738041 |
| 383.919597 | 0.0175 |
| 385 | 0.23487012 |
| 385.427135 | 0.0175 |
| 386.934673 | 0.0175 |
| 387 | 0.369671 |
| 387.14 | 0.202391 |
| 387.820266 | 0.00740935 |
| 388 | 3.89797216 |
Serwis kryptowalutownia.pl jest prowadzony przez
firmę WALCZAK.IT. Wszelkie prawa zastrzeżone.
Strona używa cookies w celu świadczenia usług i statystyk określonych w
regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z
tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie
charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach
poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez
email biuro@walczak.it lub sekcję dyskusyjną.