Księga zamówień EXMO:DOGE/USD

Księga zamówień Dogecoin na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
138	0.17
479.4605079	0.16700044
250.825	0.16700043
200.66	0.16700041
205.6765	0.1670004
200.66	0.16700038
250.825	0.16700036
4565.01499999	0.16500003
210	0.165
100	0.1629
41.98414005	0.16041791
4264.02499999	0.16000002
551.815	0.16000001
25847.91666666	0.16
33.0537912	0.15852947
445.85987261	0.157
100	0.155
5723.82649999	0.15303204
321875.27881362	0.15303203
33.11258278	0.151
33.22259136	0.1505
418.09433421	0.15045667
5821.10971725	0.15
154036.56277474	0.14986801
181230.00505865	0.1473753
114.48575033	0.1435
8.75032644	0.141709
484.12245484	0.1400059
626.14285714	0.14
35.81661891	0.1396
500	0.135
7.55155826	0.132423
5.01505	0.1312515
376.92307692	0.13
8.17334019	0.122349
5.01505	0.12109822
555.45454545	0.121
689.08333334	0.12
531.21874794	0.117
281.364834	0.115
534.00000003	0.1139387
19.47679117	0.11333104
5.01505	0.11274832
8.92801342	0.112007
1612.715651	0.11
3000	0.108
9.64422455	0.103689
520	0.10274492
10	0.10264153
5.01505	0.10238912
42.22642748	0.1023056
42.50003295	0.10164698
900.22222222	0.10122333
680	0.10074492
1695.93358184	0.1
300	0.099
10.52310347	0.095029
10.64155826	0.0939712
1109.89010989	0.091
22082.18360899	0.09
71.07184235	0.0886427
11.51410477	0.08685
247.69350748	0.08563002
20.0602	0.08211212
500.11111111	0.08200009
12.34567901	0.081
441.538139	0.08
12.57845813	0.079501
594.56384323	0.0791
12.82051282	0.078
200	0.077
30.20213717	0.075988
27.68924302	0.0753
129.56810632	0.07500001
237	0.075
13.34098216	0.074957
1000.1111111	0.07426511
15	0.074
35.12932079	0.07341124
15	0.0730393
7142.85714285	0.071
3039.79460847	0.07011
14.28438583	0.07000651
1517.29307099	0.07
345.74417977	0.069365
111.10170536	0.069
82.33137829	0.0682
133	0.068
313.16324584	0.06766439
15.35160942	0.06513975
589.66983199	0.065
36.06299212	0.0635
20.0602	0.0631212
22.73194397	0.0629092
82.49370983	0.062
102.385515	0.06183808
390.82434391	0.061364
296	0.06103795
25116.66666666	0.06
20	0.059
1022.52933936	0.05525
50	0.05265802
10.0301	0.0511212
2000	0.05000009
110	0.05
1200	0.049
822.14750361	0.0415
3781.73333333	0.04123459
300	0.04
250	0.034
150	0.03362693
5000.11111111	0.03111117
431.8936877	0.0301
1368.99999999	0.03
1173.97787586	0.029
122.20957647	0.02255444
1020	0.02
50	0.01
2375	0.008
2508.2897704	0.00784
1000	0.007
105	0.005212
1187.66741138	0.0045045
110	0.003212
13069.63561138	0.0032001
845	0.0031975
21785	0.0031973
21526.38904761	0.00315
6000	0.003
1662.536816	0.0025
1017.99561038	0.00231
706.31084512	0.00230002
697.19404962	0.00222
1147.29714761	0.0021
5004.75046185	0.002
2000	0.0016936
1762.21682857	0.0014
550	0.0013
110	0.001212
110	0.001021
10010.77434999	0.001
101	0.00053409
800	0.0005
8000	0.00039
30000	0.0003
2000	0.0002
101	0.00013409
42169.18276123	0.00011857
13100	0.0001
110	0.00009409
12000	0.0000891
110	0.00007409
1622.75762617	0.00005409
22000	0.0000471
44000	0.0000241
20000	0.00002
5000	0.00001409
130100	0.00001
120000	0.00000891
800000	0.00000502
220000	0.00000471
875816.99346405	0.00000459
400000	0.00000241
150000	0.000002
50000	0.0000014
1300100	0.000001
1200000	8.9E-7
2200000	4.7E-7
10000000	4.5E-7
4400000	2.4E-7
1506353.3	2E-7
10000000	1.7E-7
23000100	1E-7

Oferty sprzedaży (ASK)

Kurs USD	Ilość DOGE
0.172438	347.82153043
0.17243801	146.12619458
0.17334254	1553.57908058
0.17334255	105.22247551
0.17334257	58.93717765
0.17334259	254.14245331
0.17334261	50.02202975
0.17334486	189.21340776
0.17555895	50
0.175559	19.94
0.17976242	13.48730157
0.18	199.70000002
0.185	99.70000001
0.18850024	300
0.18850025	266284.89530307
0.189	569.71200687
0.19	199.7
0.19387402	214577.06411853
0.195	99.70000001
0.19641989	205584.74927611
0.199	5630.11764717
0.2	239.70020521
0.20400012	2230
0.20426942	44.81006607
0.205	99.7
0.20606478	36.61243634
0.21	199.7
0.215	99.70000003
0.217	159.07495917
0.22	248.7
0.22421363	5
0.225	148.7
0.2271	102.70482171
0.2273	1450.89350576
0.2275	99.7
0.23	328.41954286
0.231	758.42326233
0.23123331	106.00580893
0.2325	99.7
0.233	9.97075
0.235	318.34516278
0.23623	244
0.24	1620.58300003
0.24402349	15.97190295
0.245	99.7
0.247	127
0.24743931	203.42733189
0.249	27216.41059542
0.25	14246.09290081
0.251155	847.99592359
0.255	6432.00254607
0.2555	10
0.256	9420.45381906
0.258	2355.11345476
0.259	1177.55672738
0.25999999	1177.55672739
0.26	199.715
0.26026	49
0.2611	20.34594224
0.265	99.715
0.27	241.70000001
0.2718	6
0.2749	2000
0.275	199.40000001
0.277	10
0.28	849.3747412
0.28028	49
0.282	300
0.28324895	29.36991113
0.284	39.88
0.285	114.97912796
0.2883121	9917.50000065
0.29	304.12875863
0.29454	734.41654977
0.295	99.715
0.2955	200
0.3	689.48296998
0.305	99.715
0.30720474	19.45838274
0.309	26600.92068164
0.31	149.715
0.313	19.29188236
0.31330363	638.35838735
0.31664052	84.15
0.32	984.55000001
0.32421363	162.99913502
0.32489572	55.23286518
0.33	547.00000081
0.333	10
0.34	1942.627876
0.346	99.71500001
0.35	5836.87387741
0.3507	169.26813048
0.35133399	100
0.353	1319.46811572
0.354	115.10926906
0.35400005	161.25334046
0.355	627.89308177
0.3575	99.715
0.35802505	5
0.35854951	10
0.358965	100
0.359667	7.196561
0.359999	70.51381042
0.36	544.57895196
0.36000009	150
0.36000333	100
0.36133399	100
0.36195958	221.05090151
0.3625	199.43000006
0.364999	99.715
0.36599	89.78931832
0.369999	199.43000001
0.37	59.9715
0.378387	7.125228
0.38	3140.47143814
0.38000001	100
0.384	894.30124631
0.385	2392.62778681
0.388	10
0.39	2676.13259157
0.3905	15.578125
0.391	100
0.39582	50
0.396	700
0.399	276
0.3999	12.67
0.4	17565.43178246
0.40854951	10
0.41	3122.04338761
0.41282	64.33834447
0.41315003	33
0.415	2840
0.417475	5.0000048
0.418	10
0.42	5504.20338821
0.422109	14.179762
0.42420175	650.4484
0.424202	3881.262
0.425231	531.39903972
0.4269	171.06149786
0.428	179.76000001
0.429	74.03274463
0.429999	2465.59859501
0.43	1763.08685179
0.430002	58.89345523
0.4314375	819.28000003
0.435	10
0.43553049	36.064564
0.43799999	9
0.43900006	24.41710546
0.44	985.26005907
0.441923	6.872349
0.443	182.78863288
0.45	1280.78908229
0.4500004	99.7000002
0.450856	6.10284112
0.45336837	50
0.457475	5.00000485
0.45799999	10.95
0.458789	10.89825606
0.45981791	100
0.46	10255.36977721
0.467	3495.13305004
0.468195	8.215311
0.469706	10.64495663
0.4697452	100
0.4698	25259.28644853
0.46981933	25.49825437
0.47	815.925
0.475	248.48663576
0.47577201	112.603826
0.47695025	100
0.47791894	13.25910139
0.478518	10
0.4792	290.03222155
0.48	1302.23982935
0.483892	5.016259
0.48399997	10
0.485	594.78525438
0.487	255.28610849
0.4890909	7.87951666
0.48915149	20.44356442
0.49	1036.58390245
0.49004999	5
0.49137208	121.0373765
0.49494949	7.87951666
0.495	226.11688541
0.49669812	11.389073
0.497	72.78
0.497475	5.24938468
0.4999	100
0.4999999	110.77777778
0.5	8151.57498675
0.500309	5.072343
0.50080808	7.87951666
0.505	412.199135
0.50666666	7.87951666
0.507597	5
0.508705	48.34604475
0.51	58.2876529
0.5101	100
0.51252525	7.87951666
0.51372085	113.286537
0.51490636	19.42100695
0.51755	5.146966
0.51838383	7.87951666
0.52	49.97
0.5201	100
0.523277	5
0.52424242	7.87951666
0.525	50
0.52854951	9.92
0.52988701	19.21151844
0.53	105
0.53010101	7.87951666
0.53237989	28.37687989
0.535174	18.68551162
0.53595959	7.87951666
0.537475	5.0000049
0.54	295
0.540411	18.50443458
0.54181818	7.87951666
0.5427806	5
0.543	55
0.545	124.22898557
0.545269	18.33957184
0.54767676	7.87951666
0.54881416	100
0.55	3579.69018866
0.55088393	30
0.55353535	7.87951666
0.556746	17.96151207
0.55939393	7.87951666
0.56	463.62433364
0.56088393	30
0.56360886	17.74280127
0.56525252	7.87951666
0.569913	17.5465378
0.57	51.81912515
0.57111111	7.87951666
0.575	50
0.5757	130.898873
0.576	5
0.57696969	7.87951666
0.577475	5.00000485
0.57820102	100
0.58	452.13274359
0.580001	30
0.5802	81.2467021
0.582702	17.16143071
0.58282828	7.87951666
0.58346577	46.1010942
0.58579999	100
0.5865	15.3575152
0.58792334	107.33745431
0.58861353	16.989076
0.58868686	7.87951666
0.59	5320.26016938
0.59045159	30
0.5927	10
0.59423737	29.68574937
0.59454545	7.87951666
0.594846	16.81107379
0.595	40
0.5965758	100
0.598	398.8
0.5999	31.99765166
0.599999	5704.40568509
0.6	4969.29245647
0.60040404	7.87951666
0.60045159	30
0.6005	10
0.60626262	7.87951666
0.607265	5
0.61	80
0.61212121	7.87951666
0.61226792	30
0.61353871	16.29889008
0.61519	1000
0.61797979	7.87951666
0.61940239	5
0.62	236.02085936
0.62226792	30
0.62378	100
0.62383838	7.87951666
0.626	5
0.62969696	7.87951666
0.63	87.04986729
0.6313	3659
0.63226792	30
0.632751	5
0.635	44.44444444
0.63555555	7.87951666
0.63870349	128.615116
0.63871423	15.65645406
0.63935032	10.2899562
0.64	267.36869483
0.64141414	7.87951666
0.64237379	19.65372879
0.64266635	30
0.645	10
0.64590102	150
0.64727272	7.87951666
0.65	2082.59951184
0.65266635	30
0.65313131	7.87951666
0.655	10
0.65780001	100
0.65898989	7.87951666
0.66	244
0.661929	45.010264
0.66226792	30
0.66306552	30
0.66484848	7.87951666
0.665	10
0.66543063	9.98000015
0.67	514.10823589
0.67070707	7.87951666
0.67145	7.6787576
0.67226792	30
0.675	10
0.67656565	7.87951666
0.67941279	30
0.68	17857.43233305
0.68099999	30
0.6816584	174.80976327
0.68242424	7.87951666
0.68266649	30
0.685	10
0.68828282	7.87951666
0.68834277	193.7267753
0.689499	30
0.69	90
0.69133712	13.48657439
0.693701	311
0.69414141	7.87951666
0.695	38.8761364
0.69723	30
0.6972444	50.36182126
0.69750724	69.8360379
0.6994	30
0.7	52075.9212228
0.70086287	35.6662714
0.70226792	30
0.7049	30
0.705	10
0.70883016	148.92782659
0.71	90
0.71226792	30
0.7149999	30
0.715	10
0.72	1240.25011589
0.7213615	2000
0.72226792	30
0.72499999	30
0.725	10
0.7253652	89.025148
0.7272	84.0906935
0.72754	137.44948731
0.73	1090
0.7306596	401.437128
0.73161155	123.48639243
0.73226792	30
0.732601	50
0.7336607	30
0.73502026	200
0.73504	10
0.737421	135.60774645
0.73802026	100
0.73999	1000
0.74	834.85648716
0.7402179	10
0.740401	85.50990115
0.7414	30
0.74226792	30
0.74237989	29.65374539
0.742565	13.46683455
0.744	10
0.745	40
0.747894	133.7087876
0.748	129.62
0.74999	1000
0.75	1073.94865869
0.751	100.8461
0.7529999	100
0.753856	21.38997402
0.755	10
0.76	1705.53593503
0.7602179	10
0.765	10
0.7655	30
0.77	1049.64
0.77266675	30
0.7731506	100
0.77423737	25.37475767
0.775	10
0.78	123.36210313
0.7819777	30
0.782	248.05
0.785	10
0.78569	10
0.79	120
0.795	10
0.79547348	60.209733
0.7975219	30
0.7991	159.58440577
0.7999	1000
0.8	3595.4749265
0.8029999	50
0.81	100
0.8118534	30
0.81842373	14.65486837
0.8193	10.2081187
0.82	100
0.8253127	30
0.8262002	100
0.83	100
0.8312	300
0.8315351	813.00287637
0.8331575	30
0.84	100
0.8471786	30
0.85	6675.19520212
0.855	20
0.86	100
0.864974	50
0.87	299.882
0.88	100
0.88423737	29.38485868
0.89	914.4211117
0.8995	167.31662476
0.9	2842.79067016
0.91	220
0.92	200
0.93	100
0.93842373	17.37453525
0.9391	16.41857091
0.94	100
0.95	691.08002486
0.95438252	10
0.96	100
0.97	100
0.971	400
0.974219	50
0.97572153	198.80000003
0.98	749.86178405
0.98384237	19.65453585
0.99	1551.85837335
0.99888626	61.42504698
0.998899	500
0.999	25
0.9998	190.213384
0.999999	1000
1	8157.8366524
1.00259264	1075
1.01	85
1.012726	2000
1.02	110
1.02384237	16.61218129
1.03	190
1.035	20
1.04	100
1.044	20
1.05	165
1.06	89.43396226
1.07	100
1.08	100
1.08384237	28.65133769
1.09	100
1.1	964.72912579
1.11	80
1.11465519	5
1.12	1080
1.125	40.61221149
1.12717332	8.87175008
1.13	80
1.13741949	21.15309485
1.137567	50
1.14	80
1.15	90
1.1575	25
1.16	80
1.17	80
1.175	8.51063829
1.18	80
1.19	80
1.19653768	26.37716513
1.2	574.98672678
1.2055	7000
1.21	105
1.22	80
1.22173325	8.18509277
1.23	80
1.24	80
1.25	90
1.25776	7000
1.26	80
1.27	138
1.275	10
1.28	80
1.29	80
1.29456	7855.08902009
1.3	1150
1.31	80
1.317164	10000
1.32	80
1.325	10
1.32801	100
1.33	80
1.337175	50
1.34	80
1.35	90
1.36	80
1.37	90
1.38	80
1.39	80
1.3974219	50
1.4	215.12390262
1.404894	10000
1.41	80
1.42	80
1.425	5
1.43	80
1.44	767.3013799
1.445967	10000
1.44673521	354.37500001
1.45	90
1.46	80
1.47	80
1.475	5
1.48	80
1.49	80
1.492625	10000
1.5	1854.27867997
1.51	80
1.52	80
1.525	5
1.53	80
1.54	80
1.55	90
1.56	80
1.57	80
1.588	80
1.59	80
1.6	130
1.61	80
1.62	80
1.63	80
1.64	579
1.65	130
1.66	80
1.67	80
1.68	80
1.69	80
1.7	200
1.70000001	12.5
1.71	113
1.72	80
1.73	80
1.74	80
1.75	149.33391711
1.76	80
1.77	80
1.78	80
1.79	80
1.8	9228.75202
1.81	80
1.82	80
1.83	80
1.84	80
1.85	80
1.86	80
1.87	80
1.88	80
1.89	80
1.9	3516.1168084
1.91	80
1.92	80
1.93	80
1.94	80
1.95	80
1.96	80
1.97	1580
1.98	80
1.99	80
1.9999999	104.6
2	184.11619277
2.1	20
2.19262726	2000
2.19264054	23.29066431
2.2	69.47552923
2.3	20
2.4	109.61460492
2.5	5529.55849116
2.6	20
2.7	20
2.75	52.00043783
2.8	204.49091932
2.89779999	71.2922612
2.9	20
3	929.17172379
3.1	20
3.19262726	100
3.2	176.894084
3.3	5
3.4	5
3.5	505
3.6	124.593178
3.7	5
3.75	39.00032838
3.8	5
3.9	5
4	5
4.19262726	1998.83455167
4.25	5
4.4	413.68757005
4.4092528	838.275317
4.5	5
4.75	5
5	3747.49677258
5.25	5
5.5	5
5.75	5
6	5
6.25	5
6.75	5
7	5
7.25	5
7.75	5
8	5
8.25	5
8.75	5
8.99	71.41169979
9	5
9.25	5
9.75	5
9.99	3169.0148054
10	2688.03963115
10.5	5
11	48.40930867
12	5
12.99	600
13	5
14	5
15	5
16	5
17	5
18	5
19	5
20	50
25	5
30	200
35	5
45	5
47	100.135
50	200
55	5
65	5
75	5
85	5
95	5
97	543.26698114
100	3404.08820244
150	5
172.85	28.92943413
250	5
350	5
500	100
578	20
657.845	50.964
800	5.1234
1000	577.96914372

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.