Księga zamówień EXMO:ADA/USD

Księga zamówień Cardano na Exmo

Przejdź do giełdy

Oferty kupna (BID)

Ilość USD	Kurs USD
1	0.39
340.93785318	0.37842865
80.264	0.37842864
30.099	0.37842863
80.264	0.37842862
170.56099999	0.3784286
80.264	0.37842858
200	0.37841645
2.64410364	0.3782
542.7853	0.37352969
110.363	0.37352968
12761.409486	0.37352967
2.73897562	0.3651
402.29532292	0.36140002
390.97795511	0.36140001
307.21859586	0.3614
230	0.36
452.04481793	0.357
2.83848992	0.3523
569.31397665	0.3513
42.85714286	0.35
10000	0.34527604
10000	0.33939951
4.12340685	0.3371
10000	0.32931095
3.06560392	0.3262
10000	0.32471938
10000	0.32120572
3526.53125	0.32
513.34920635	0.315
3.24780772	0.3079
5.01505	0.3025125
101	0.3
111.49307923	0.2918
3.46740638	0.2884
99	0.28718545
186.51959061	0.2833
1	0.2757
212.46587395	0.2745
32	0.2704
100	0.27
7.13738657	0.26620388
36	0.26562451
3.79506641	0.2635
199.58593655	0.2585
81	0.25
193.25657894	0.2432
4.22297297	0.2368
3.92977464	0.2236
4.78927203	0.2088
150	0.2
3.42171967	0.1926
184.94404298	0.1675
4.25628312	0.1618
228	0.1488
7.84313725	0.1275
1	0.1
268.34152821	0.095
13.60544217	0.0735
20	0.05
3183.99223495	0.0349
37.45318352	0.0267
5473.95709359	0.0203
44.705416	0.01
40.95075954	0.0094
2600	0.002
200	0.001
1200	0.000891
2200	0.000471
4400	0.000241
1000	0.0002
2000.01	0.0001

Oferty sprzedaży (ASK)

Kurs USD	Ilość ADA
0.43509974	80.00000004
0.43509975	321.58265646
0.43509977	10000
0.439	1
0.44	1
0.44122528	10000
0.45283652	1
0.45283653	10000
0.46	663.17947506
0.46115366	10000
0.46810708	10000
0.478	75.48095042
0.479	50
0.48	21.70040705
0.498963	1230.48368907
0.499	3
0.5428	21.43139712
0.55	31.42626518
0.57	1528.13045878
0.57899998	1986.34565269
0.579	3000
0.57999998	3000
0.58	2292.19568818
0.58999998	3000
0.59	8302.39427194
0.59999998	4890.01746812
0.6087	1986.3456527
0.65	55.63149374
0.67	267.2363279
0.69	100
0.7	211.46882047
0.72	100
0.74	20.34693878
0.77777777	99.70000001
0.79	100
0.7975	56.70337493
0.8	2067.09882857
0.82	138.47222223
0.83	199.24589931
0.83438999	5.8
0.84	45.96337797
0.844	23.96370524
0.85	548.92204559
0.854489	5.7
0.867	1.07868683
0.87	120.8458968
0.8797	39.88
0.88	177.7825322
0.89	108
0.894899	5.5
0.9	43.20947701
0.92365859	4.54
0.948999	5.45
0.95	97.29667294
0.97	19.94000001
0.97974988	11.3
0.979989	5
0.98286706	13.52478948
0.99	96.74418825
0.999	2.86789689
1	1254.12654839
1.02	40.88
1.02478116	4.56569489
1.0475	9.97095584
1.07	18.69158878
1.0777	55.85007724
1.09	9.17431192
1.1	189.09090909
1.14	31
1.14221178	5
1.15	630.27878804
1.15096385	118.68523458
1.18	50
1.19	36.03379207
1.197475	5
1.2	1140.3403464
1.22	10.967
1.24	8.06451612
1.2412	1
1.25	47.15716529
1.26	7.93650793
1.2621	111.96696294
1.26303898	90.01120405
1.27	210.35063798
1.2798	1
1.28	15.625
1.29	7.75193798
1.297475	5
1.3	104.99362369
1.31	7.63358778
1.3142	1
1.324	17.33545275
1.34	106.243716
1.3441	7.43992262
1.35	7.4074074
1.36	11.29677032
1.3774	3.63002758
1.39	7.1942446
1.39653789	6.00000021
1.397475	5
1.4	19.27071428
1.4093	7.8052934
1.4397	1
1.45	6.89655172
1.45000936	100
1.4522	20
1.46805476	33.64875
1.4699	8.16382066
1.47	14.985
1.485	2.87744107
1.49	591.3807241
1.497475	5.00000485
1.5	8468.68420794
1.50759056	60
1.51	33.11258278
1.536	8.46354166
1.54	3.46180556
1.55	12.9032258
1.56	6.41025641
1.56789766	250
1.57	6.36942675
1.5705	1
1.58	6.32911392
1.5827425	38.99026602
1.5922	10
1.597475	5
1.6	19.21021419
1.6033	8.73199027
1.6353	3.05754295
1.66	117.670615
1.6648	9.0100913
1.6939	1
1.697475	5.00000485
1.7	47.44078333
1.71	51.997
1.72007862	270.03361212
1.7235	9.28343487
1.7358376	2
1.75	3.85714285
1.7749052	184.55487642
1.7787	9.55754202
1.79	20
1.797475	5.00000485
1.8	15.55555555
1.811	1
1.8402	9.78154548
1.845	3
1.846	1.7606667
1.847	1.76077004
1.848	1.76087339
1.849	1.76097675
1.85	1.75424234
1.851	1.7542526
1.852	1.75426285
1.853	1.75427311
1.854	1.72796946
1.8658676	2
1.8697	5.34845162
1.897475	5.00000485
1.9	66.78028755
1.9035	1
1.90603092	1.12861505
1.92	96.0984838
1.924	17.33545276
1.9347	2.58438
1.94	20
1.9658676	2
1.9691	1
1.986	80
1.989	3
1.997475	5.00000485
2	459.42099652
2.0219	9.39710173
2.045	1
2.05	5.33511475
2.0688	9.66744006
2.0926	4.77874414
2.093	24.7802198
2.097475	5.00000485
2.1	42.89887
2.104	61.68937501
2.1117	9.9445944
2.12	33.86
2.1312	1
2.1358376	1
2.1497	10.23398613
2.17	1
2.18853454	4
2.19	20
2.1904	10.50036523
2.197475	5.00000486
2.2103	1
2.22	4.5045045
2.2312	10.75654356
2.24	27.03866775
2.25	5.44444444
2.250475	9.61567873
2.2622	15
2.2705	11.01079057
2.27424272	803.616704
2.2896	2.18378756
2.29545946	1.12859466
2.297475	5
2.3	117.87315851
2.3113	11.2490806
2.33	1
2.3450001	1
2.3473	11.50257742
2.35742611	71.50366044
2.36	136.35528253
2.3622	15
2.3625	5
2.3757	11.78599991
2.3869	4.18953454
2.387	22.8875068
2.397475	5
2.4	271.85225617
2.4026	12.07025722
2.4177	3.76105107
2.4294	12.34872808
2.43	2.991
2.44	1
2.4574	12.61495889
2.4762	5
2.488	8.70607002
2.4939	12.83130839
2.497475	5
2.5	478.5944993
2.51	3.98406374
2.51146598	136.03616426
2.51306001	1.45072457
2.5336	17.82204666
2.5553	1
2.5728	3.59782644
2.57646901	7.16323857
2.59	1
2.597475	5.00046246
2.59793409	390.60425557
2.6	202.9597874
2.6073	2.69836983
2.61	1
2.6249	1.90483446
2.6415	2.02377737
2.65	1
2.6581	3.7620857
2.6739	1.51783303
2.69	1
2.7	129.76221825
2.7061	1.13837477
2.72	1
2.7367	1
2.75	81.48782885
2.7519	3.63385297
2.7678	2.41512434
2.78	4.67823685
2.7818	3.59479473
2.7893101	10
2.79654822	18.10453984
2.8	187.60862771
2.8022	14.91
2.80300001	1
2.809	4.985
2.81	5
2.8127	1
2.84	1
2.845	5.93029613
2.85	11.6977704
2.86	367.52265114
2.87417857	222.81856302
2.8796	3.47270454
2.88	1.985
2.885	333
2.9	89.4888964
2.9015	3
2.90600001	1
2.92	1
2.941201	90.31990207
2.9475	2
2.96	18.98324017
2.9607	6.75515925
2.96300256	7.4193014
2.99	20
2.9940901	34
3	349.94214711
3.004	40.02539407
3.0314	9.89641749
3.05	110.76863
3.0625	1
3.07	59.546769
3.08	373.15327015
3.0944	12.92657704
3.098	717.81361142
3.1	112.72815689
3.125	1
3.15	58.37305517
3.1577	12.66744782
3.1881	1
3.2	305.58800005
3.22	65.52795031
3.234	96.56942001
3.25	26.52346153
3.28	1.77837159
3.2829	15.2304365
3.2890601	7
3.3	80
3.3135	1
3.3451	14.94723625
3.35	20
3.375	1
3.4	130
3.4087	14.66834863
3.419601	29.9787448
3.44	1
3.47	14.4092219
3.487	7.80536004
3.5	137.94065085
3.51572952	20.74693871
3.51774905	193.72004043
3.52	14.20454545
3.5402	10
3.56	1
3.5823885	899.109591
3.5901	13.92718865
3.6	80
3.60274986	1.26863727
3.62	1
3.65	2.73972602
3.68	1
3.7	166.1074168
3.7152	2.69164513
3.75	1.33333333
3.7818	2.64424348
3.8	577.501
3.81	1
3.8415	2.60314981
3.85	2.59740259
3.88	131.335
3.9	80
3.91	2.55754475
3.94	1
3.97	12.59445843
3.99	25.91921934
4	1223.50529119
4.06	1
4.1	254.89727955
4.13	2425.49935015
4.188	1
4.2	91.7
4.25	1.17647058
4.26	2.34741784
4.3	80
4.31	1
4.38	1
4.4	80
4.44	1
4.5	91.22222222
4.56	1
4.6	80
4.635	1
4.69	1
4.7	80
4.75	1.05263157
4.8	80
4.82345014	1
4.87	80.84473637
4.888	1
4.9	80
4.94	1
5	3472.52100451
5.06	1
5.1	57.1
5.13	1
5.1894	1
5.25	1
5.3	249.49999998
5.31	1
5.37	1
5.43	1
5.5	1096.65467445
5.55	1
5.62	1
5.68	1
5.7	10.0591421
5.75	1
5.81	1
5.88	1
5.93	1
6	2
6.06	1
6.125	1
6.19	1
6.25	1
6.3	1
6.36	1
6.43	1
6.5	1
6.56	1
6.62	1
6.68	1
6.75	1
6.8	1
6.87	1
6.94	1
7	159.063503
7.06	1
7.13	1
7.1867	1
7.25	1
7.3	1
7.33	1
7.37	1
7.4	1
7.45	1
7.5	1
7.55	1
7.62	1
7.68	1
7.75	1
7.81	1
7.88	1
7.93	1
8	1
8.06	1
8.123	1
8.18	1
8.25	1
8.315	1
8.375	1
8.4	250
8.43	1
8.5	1
8.55	1
8.62	1
8.7	1
8.75	1
8.8	1
8.85	1
8.88	1
8.944	1
9	1
9.061	1
9.12	1
9.18	1
9.25	1
9.319	1
9.38	1
9.44	1
9.5	1
9.562	1
9.62	1
9.68	1
9.75	1
9.8	1
9.85	1
9.88	1
9.89546133	6.69115055
9.94242826	1
10	31.87730021
10.02	2.75
10.052	2.75
10.06239489	1
10.1	2.75
10.12	1
10.25	1
10.38	1
10.5	1
10.62	1
10.75	1
10.9	250
11	2.75
11.25	1
11.5	2.75
11.75	1
12	1
12.1	1.75
12.5	2.75
13	84.0833333
13.1	1.75
13.5	1
13.57	1.75
14	6
14.13	1.95000088
14.5	1
15	9.58568117
15.45	1.75
15.5	1
15.78	1.75
16	1
16.5	1
17	3
17.5	1
17.8	2.1
18	3
18.4	2.1
18.5	1
18.7	2.1
19	1
19.5	1
19.55	5
20	6.90471908
20.5	1
21	1
21.5	1
22	1
22.5	1
23	1
24	1
25	13.2782879
26.3	1
27.5	1
28.67	1
29	5
29.27841	164.99883
30	6.3396204
35	1
35.5	27.92434952
40	1
45	1
48	5
50	7.67656276
55	1
60	1
65	1
70	1
75	1
77	3
80	1
85	1
90	1
95	1
100	467.55793331
100.27331202	605.207287
100.89559979	1.08709754
150	1
200	1
250	2
300	2
350	1
400	1
450	1
490	50.3485
500	3
550	1
600	1
650	1
700	1
750	2
800	1
850	1
900	1
950	1
1000	3.11

Serwis kryptowalutownia.pl jest prowadzony przez firmę WALCZAK.IT. Wszelkie prawa zastrzeżone. Strona używa cookies w celu świadczenia usług i statystyk określonych w regulaminie zgodnie z ustawieniami Twojej przeglądardki. Jeżeli się z tym nie zgadzasz opuść stronę lub zmień swoje ustawienia. Przedstawione tutaj dane mają jedynie charakter poglądowy - przed podjęciem decyzji inwestycyjnych należy sprawdzić dane na stronach poszczególnych giełd. W sprawach zwiazanych z serwisem można się z nami kontaktować poprzez email biuro@walczak.it lub sekcję dyskusyjną.